Aave
AAVE · 美元计价
$127.13
-0.45%
≈ ￥839.058
(-$0.57)
更新于 2026-11-04 02:50:01
24H 最高$130.13
24H 最低$123.90
今日开盘$127.7
24H 成交量$1,479.69万
流通市值$19.66亿
24H 涨跌额(-$0.57)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.26万 | $2,481.62万 | 0.67% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 280 |
RERE
|
$0.305 | $0.328 | $0.2976 | $49.19万 | $4,891.46万 | -4.36% |
| 54 |
ONDOOndo
|
$0.3895 | $0.3932 | $0.3796 | $668.77万 | $18.99亿 | 1.27% |
| 515 |
HYPERHyperlane
|
$0.0589 | $0.0595 | $0.0574 | $17.31万 | $1,032.71万 | 0.00% |
| 387 |
APEApeCoin
|
$0.1106 | $0.1123 | $0.1069 | $30.77万 | $1.11亿 | 1.84% |
| 208 |
AXTIBAXTIB
|
$51.95 | $54.10 | $47.32 | $72.59万 | — | 4.36% |
| 372 |
EULEuler
|
$1.036 | $1.07 | $1.00 | $33.26万 | $2,487.95万 | -1.99% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.95万 | $1,499.96万 | 2.56% |
| 330 |
ZBTZerobase
|
$0.0653 | $0.0672 | $0.0651 | $39.36万 | $1,474.68万 | -1.95% |
| 100 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $208.63万 | $13.87亿 | 1.35% |
| 188 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.84万 | $1,089.27万 | -1.58% |
| 405 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.19万 | $3,843.09万 | 0.26% |
| 305 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.72 | $154.25 | $146.50 | $981.57万 | $4,034.79万 | 1.66% |
| 627 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.30万 | $4.94亿 | 0.02% |
| 374 |
BERABerachain
|
$0.1285 | $0.134 | $0.128 | $32.57万 | $4,565.95万 | -1.91% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 420 |
YFIyearn.finance
|
$2014 | $2,040.00 | $1,898.00 | $27.36万 | $7,266.52万 | 4.79% |
相关站点
共 40 个
Haedal _BTC行情
Ethena _比特币行情
Uniswap _比特币行情
AAPLB _以太坊ETH价格
Arbitrum _币种排行
Pump.fun _比特币
Saga _以太坊ETH价格
Holo _BTC行情
RWUSD _数字货币市值
Haedal _币种排行
Tether Gold _加密货币行情
Plasma _数字货币市值
Gram _数字货币市值
Uniswap _BTC行情
BFUSD _BTC行情
Vanar Chain _加密货币行情
比特币 _数字货币市值
AMDB _数字货币市值
恒星币 _比特币行情
PAX Gold _比特币
TONToken _币种排行
Aptos _BTC行情
TONToken _币种排行
Starknet _比特币
INTWB _比特币
Initia _比特币行情
EUR _加密货币行情
恒星币 _BTC行情
KORUB _BTC行情
AAPLB _比特币行情
Ethena _数字货币市值
应用链 _以太坊ETH价格
牛来 _以太坊ETH价格
MarsCoin _BTC行情
Avalanche _加密货币行情
Haedal _比特币行情
Hyperliquid _比特币行情
莱特币 _比特币
SOXSB _加密货币行情
币安币 _以太坊ETH价格