Arweave
AR · 美元计价
$3.037
-6.84%
≈ ￥20.0442
(-$0.22)
更新于 2026-11-12 14:05:02
24H 最高$3.32
24H 最低$3.01
今日开盘$3.26
24H 成交量$200.42万
流通市值$2.17亿
24H 涨跌额(-$0.22)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $5.15万 | $1,854.15万 | 0.00% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 126 |
RERE
|
$0.2532 | $0.2881 | $0.2469 | $149.37万 | $4,583.60万 | -10.88% |
| 59 |
ONDOOndo
|
$0.356 | $0.3778 | $0.3531 | $695.57万 | $18.28亿 | -3.65% |
| 361 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $35.49万 | $854.90万 | -2.94% |
| 150 |
APEApeCoin
|
$0.0927 | $0.1 | $0.0923 | $112.41万 | $7,503.89万 | -6.17% |
| 239 |
AXTIBAXTIB
|
$44.4 | $49.01 | $41.85 | $63.86万 | — | 5.99% |
| 504 |
EULEuler
|
$0.868 | $0.912 | $0.859 | $17.97万 | $1,691.34万 | -2.47% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 574 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.63万 | $1,402.09万 | -1.98% |
| 283 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $50.10万 | $1,275.76万 | -3.77% |
| 67 |
ICPInternet Computer
|
$2.555 | $2.64 | $2.52 | $457.15万 | $14.36亿 | -0.62% |
| 275 |
BANKLorenzo Protocol
|
$0.0217 | $0.0226 | $0.0212 | $52.64万 | $960.37万 | -2.69% |
| 483 |
ANKRAnkr
|
$0.00347 | $0.00366 | $0.00346 | $19.67万 | $3,608.90万 | -4.93% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.4 | $145.81 | $136.72 | $952.64万 | $4,034.79万 | -0.90% |
| 580 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.26万 | $4.95亿 | 0.02% |
| 273 |
BERABerachain
|
$0.101 | $0.1077 | $0.1004 | $53.25万 | $1,141.27万 | -3.16% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 443 |
YFIyearn.finance
|
$1867 | $1,952.00 | $1,863.00 | $24.68万 | $6,564.06万 | -3.91% |