AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.15万 | $1,914.37万 | -3.24% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 342 |
RERE
|
$0.3134 | $0.3476 | $0.3117 | $39.84万 | $4,994.79万 | -7.14% |
| 48 |
ONDOOndo
|
$0.3865 | $0.4059 | $0.3815 | $780.56万 | $18.81亿 | -4.36% |
| 521 |
HYPERHyperlane
|
$0.0591 | $0.0605 | $0.0582 | $18.52万 | $1,032.71万 | -1.50% |
| 246 |
APEApeCoin
|
$0.1091 | $0.1125 | $0.1069 | $60.95万 | $8,215.73万 | -2.59% |
| 182 |
AXTIBAXTIB
|
$49.45 | $58.20 | $47.32 | $90.16万 | — | -13.37% |
| 386 |
EULEuler
|
$1.056 | $1.13 | $1.05 | $33.79万 | $1,979.00万 | -5.46% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 588 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $13.06万 | $1,499.96万 | -5.17% |
| 252 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $57.32万 | $1,474.68万 | -3.75% |
| 98 |
ICPInternet Computer
|
$2.442 | $2.57 | $2.44 | $262.03万 | $13.77亿 | -3.56% |
| 262 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $56.39万 | $1,089.27万 | -0.77% |
| 466 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $24.09万 | $3,857.33万 | -0.77% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$149.81 | $158.25 | $146.50 | $1,033.67万 | — | -3.50% |
| 645 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 458 |
BERABerachain
|
$0.132 | $0.138 | $0.1295 | $24.85万 | $1,413.36万 | -4.28% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 385 |
YFIyearn.finance
|
$1937 | $1,983.00 | $1,898.00 | $33.98万 | $6,494.19万 | -2.12% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Chainlink _比特币行情
Artificial _比特币行情
Bitcoin Cash _币种排行
OFFICIAL TRUMP _BTC行情
Polkadot _以太坊ETH价格
Eigenlayer _比特币
Ondo _BTC行情
SNDKB _数字货币市值
Holo _以太坊ETH价格
Pudgy Penguins _比特币行情
Celo _加密货币行情
Sophon _BTC行情
Pudgy Penguins _比特币行情
GOOGLB _BTC行情
Filecoin _数字货币市值
Stellar _比特币
Pepe _以太坊ETH价格
Aptos _以太坊ETH价格
Aptos _加密货币行情
BNB _数字货币市值
Pendle _数字货币市值
Chainlink _比特币行情
Gram _比特币行情
BitTensor _币种排行
Lisk _数字货币市值
Dogecoin _数字货币市值
Celo _比特币行情
BitTensor _以太坊ETH价格
QQQB _加密货币行情
NVDAB _加密货币行情
Tether Gold _BTC行情
CRWVB _以太坊ETH价格
CRWVB _加密货币行情
SOXLB _比特币行情
BFUSD _比特币
Holo _数字货币市值
TSLAB _BTC行情
Hyperliquid _BTC行情
Stellar _数字货币市值