Aster
ASTER · 美元计价
$0.6396
-3.11%
≈ ￥4.2214
(-$0.02)
更新于 2026-11-14 17:30:02
24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6601
24H 成交量$628.19万
流通市值$10.94亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $10.77万 | $1,831.26万 | -3.25% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 225 |
RERE
|
$0.2444 | $0.264 | $0.2432 | $60.38万 | $4,062.05万 | -3.17% |
| 52 |
ONDOOndo
|
$0.3296 | $0.3548 | $0.325 | $769.83万 | $16.61亿 | -3.63% |
| 421 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $22.03万 | $805.99万 | -3.26% |
| 211 |
APEApeCoin
|
$0.0883 | $0.0963 | $0.0878 | $67.64万 | $7,018.05万 | -6.06% |
| 306 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $37.61万 | — | -6.03% |
| 414 |
EULEuler
|
$0.872 | $0.907 | $0.865 | $22.54万 | $1,661.48万 | -1.13% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 451 |
CHRChromia
|
$0.01342 | $0.01414 | $0.01331 | $19.00万 | $1,352.04万 | -1.83% |
| 238 |
ZBTZerobase
|
$0.0555 | $0.0583 | $0.0546 | $54.21万 | $1,258.71万 | -2.63% |
| 57 |
ICPInternet Computer
|
$2.415 | $2.66 | $2.35 | $681.74万 | $14.46亿 | -7.44% |
| 255 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $47.29万 | $926.08万 | -5.51% |
| 501 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $15.22万 | $3,466.15万 | -1.16% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 87 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.29 | $136.56 | $129.34 | $281.23万 | $4,034.79万 | -3.67% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.75万 | $4.96亿 | 0.00% |
| 33 |
BERABerachain
|
$0.1091 | $0.1377 | $0.1029 | $1,285.32万 | $1,135.69万 | 6.03% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 406 |
YFIyearn.finance
|
$1756 | $1,851.00 | $1,741.00 | $23.27万 | $6,071.05万 | -3.41% |