Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-15 16:30:03
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$714.75万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
HIVEHIVE
|
$0.0386 | $0.0419 | $0.0374 | $23.13万 | $1,719.48万 | -7.43% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 189 |
RERE
|
$0.2231 | $0.246 | $0.2083 | $107.32万 | $3,569.13万 | -8.90% |
| 42 |
ONDOOndo
|
$0.3011 | $0.3316 | $0.2852 | $1,430.72万 | $15.09亿 | -8.29% |
| 298 |
HYPERHyperlane
|
$0.0404 | $0.0448 | $0.0394 | $51.19万 | $748.17万 | -9.62% |
| 136 |
APEApeCoin
|
$0.0785 | $0.0889 | $0.076 | $184.68万 | $6,338.66万 | -11.30% |
| 496 |
AXTIBAXTIB
|
$40.46 | $40.82 | $39.10 | $19.04万 | — | -0.54% |
| 340 |
EULEuler
|
$0.783 | $0.878 | $0.753 | $43.90万 | $1,540.28万 | -10.00% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 398 |
CHRChromia
|
$0.01241 | $0.01349 | $0.01193 | $33.11万 | $1,253.74万 | -7.18% |
| 255 |
ZBTZerobase
|
$0.0503 | $0.0559 | $0.049 | $65.77万 | $1,169.92万 | -8.88% |
| 57 |
ICPInternet Computer
|
$2.167 | $2.43 | $2.10 | $908.41万 | $12.90亿 | -10.16% |
| 194 |
BANKLorenzo Protocol
|
$0.0189 | $0.0208 | $0.0182 | $99.69万 | $843.67万 | -9.14% |
| 437 |
ANKRAnkr
|
$0.00323 | $0.00343 | $0.00309 | $28.47万 | $3,272.29万 | -5.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.94 | $130.50 | $126.50 | $159.84万 | $4,034.79万 | -1.00% |
| 613 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 87 |
BERABerachain
|
$0.0929 | $0.1104 | $0.0868 | $380.14万 | $1,068.20万 | -15.47% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 273 |
YFIyearn.finance
|
$1645 | $1,770.00 | $1,596.00 | $59.40万 | $5,741.67万 | -6.00% |