BOOK OF MEME
BOME · 美元计价
$0.0005506
0.57%
≈ ￥0.00363396
($0.00)
更新于 2026-11-14 12:15:01
24H 最高$0.0005931
24H 最低$0.000542
今日开盘$0.0005475
24H 成交量$102.26万
流通市值$3,933.16万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $12.41万 | $1,831.26万 | -0.95% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 208 |
RERE
|
$0.2473 | $0.264 | $0.2432 | $75.96万 | $4,062.05万 | -2.52% |
| 52 |
ONDOOndo
|
$0.3291 | $0.3548 | $0.325 | $904.50万 | $16.61亿 | -1.73% |
| 445 |
HYPERHyperlane
|
$0.0449 | $0.0471 | $0.0444 | $20.35万 | $805.99万 | 0.22% |
| 190 |
APEApeCoin
|
$0.0897 | $0.0965 | $0.0886 | $85.83万 | $7,018.05万 | -3.24% |
| 281 |
AXTIBAXTIB
|
$40.58 | $44.96 | $38.95 | $42.97万 | — | -6.33% |
| 401 |
EULEuler
|
$0.877 | $0.907 | $0.847 | $25.29万 | $1,661.48万 | 3.30% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 459 |
CHRChromia
|
$0.0136 | $0.01414 | $0.01336 | $19.47万 | $1,352.04万 | 1.42% |
| 237 |
ZBTZerobase
|
$0.0558 | $0.0583 | $0.0552 | $57.30万 | $1,258.71万 | 0.36% |
| 55 |
ICPInternet Computer
|
$2.378 | $2.66 | $2.35 | $829.48万 | $14.46亿 | -5.64% |
| 249 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $52.81万 | $926.08万 | -0.95% |
| 494 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00337 | $16.49万 | $3,466.15万 | 0.89% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.74 | $136.56 | $129.34 | $492.65万 | $4,034.79万 | -3.75% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.06万 | $4.96亿 | 0.00% |
| 43 |
BERABerachain
|
$0.1275 | $0.137 | $0.0974 | $1,014.96万 | $1,135.69万 | 29.71% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 400 |
YFIyearn.finance
|
$1764 | $1,851.00 | $1,742.00 | $25.47万 | $6,071.05万 | -2.00% |