BitShares
BTS · 美元计价
$0.0054
0.00%
≈ ￥0.03564
($0.00)
更新于 2026-11-15 17:05:02
24H 最高$0.0054
24H 最低$0.0054
今日开盘$0.0054
24H 成交量$21.34
流通市值$208.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
HIVEHIVE
|
$0.0391 | $0.0419 | $0.0374 | $23.16万 | $1,719.48万 | -6.46% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 189 |
RERE
|
$0.2274 | $0.246 | $0.2083 | $107.31万 | $3,569.13万 | -7.30% |
| 42 |
ONDOOndo
|
$0.3081 | $0.3316 | $0.2852 | $1,442.15万 | $15.09亿 | -6.38% |
| 301 |
HYPERHyperlane
|
$0.0411 | $0.0447 | $0.0394 | $50.54万 | $748.17万 | -7.64% |
| 134 |
APEApeCoin
|
$0.0804 | $0.0889 | $0.076 | $189.63万 | $6,338.66万 | -9.05% |
| 494 |
AXTIBAXTIB
|
$40.68 | $40.82 | $39.10 | $19.63万 | — | -0.25% |
| 335 |
EULEuler
|
$0.799 | $0.878 | $0.753 | $45.07万 | $1,540.28万 | -8.27% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 395 |
CHRChromia
|
$0.01267 | $0.01349 | $0.01193 | $33.53万 | $1,253.74万 | -5.66% |
| 253 |
ZBTZerobase
|
$0.0512 | $0.0559 | $0.049 | $65.82万 | $1,169.92万 | -7.58% |
| 57 |
ICPInternet Computer
|
$2.203 | $2.43 | $2.10 | $920.39万 | $12.90亿 | -9.04% |
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0208 | $0.0182 | $99.36万 | $843.67万 | -7.25% |
| 434 |
ANKRAnkr
|
$0.00328 | $0.00343 | $0.00309 | $28.73万 | $3,272.29万 | -3.53% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.87 | $130.61 | $126.50 | $166.68万 | $4,034.79万 | -0.28% |
| 613 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.03% |
| 88 |
BERABerachain
|
$0.0945 | $0.1103 | $0.0868 | $366.72万 | $1,068.20万 | -11.85% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 264 |
YFIyearn.finance
|
$1680 | $1,770.00 | $1,596.00 | $61.46万 | $5,741.67万 | -4.49% |