Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-07 02:10:01

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.54万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	HIVEHIVE	$0.0445	$0.0451	$0.0428	$7.00万	$1,907.05万	3.97%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
449	RERE	$0.3075	$0.3111	$0.2924	$26.62万	$4,909.82万	4.56%
56	ONDOOndo	$0.3747	$0.3801	$0.361	$829.36万	$18.33亿	3.02%
571	HYPERHyperlane	$0.0578	$0.0586	$0.0554	$15.77万	$1,013.36万	3.40%
323	APEApeCoin	$0.1104	$0.1125	$0.1055	$45.12万	$8,316.67万	3.27%
179	AXTIBAXTIB	$37.45	$40.92	$35.20	$105.26万	—	-1.60%
476	EULEuler	$1.031	$1.05	$0.974	$23.01万	$1,920.48万	4.88%
590	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
478	CHRChromia	$0.01525	$0.01571	$0.01467	$22.78万	$1,495.06万	2.90%
248	ZBTZerobase	$0.0642	$0.065	$0.0619	$64.30万	$1,411.44万	2.23%
83	ICPInternet Computer	$2.476	$2.51	$2.37	$369.09万	$13.92亿	1.81%
312	BANKLorenzo Protocol	$0.0246	$0.025	$0.0235	$46.29万	$1,045.43万	3.80%
549	ANKRAnkr	$0.0039	$0.00399	$0.00373	$17.35万	$3,909.14万	4.28%
327	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
42	SKHYBSK Hynix (bStocks Tokenized St	$125.9	$133.46	$120.33	$1,333.73万	$4,034.79万	-0.55%
690	TUSDTrueUSD	$0.9997	$1.00	$0.9996	$2.66万	$4.95亿	0.00%
173	BERABerachain	$0.1189	$0.1215	$0.1118	$108.35万	$1,274.49万	4.85%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
397	YFIyearn.finance	$2008	$2,030.00	$1,941.00	$34.14万	$6,779.05万	3.45%