Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 05:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | -1.39% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 216 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.87万 | $4,613.90万 | -2.05% |
| 42 |
ONDOOndo
|
$0.3643 | $0.3841 | $0.3563 | $1,111.36万 | $17.59亿 | -2.46% |
| 144 |
HYPERHyperlane
|
$0.048 | $0.0543 | $0.0475 | $142.02万 | $854.58万 | -11.28% |
| 207 |
APEApeCoin
|
$0.0991 | $0.1036 | $0.0973 | $86.70万 | $7,445.07万 | -3.51% |
| 248 |
AXTIBAXTIB
|
$39.37 | $43.92 | $37.83 | $68.41万 | — | -8.01% |
| 469 |
EULEuler
|
$0.888 | $0.929 | $0.881 | $25.50万 | $1,658.17万 | -2.74% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 595 |
CHRChromia
|
$0.01416 | $0.01474 | $0.01399 | $12.76万 | $1,378.88万 | -2.35% |
| 265 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $60.03万 | $1,293.21万 | -0.51% |
| 96 |
ICPInternet Computer
|
$2.435 | $2.45 | $2.34 | $288.38万 | $13.28亿 | 1.67% |
| 238 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0222 | $72.30万 | $956.54万 | -3.48% |
| 530 |
ANKRAnkr
|
$0.00369 | $0.00387 | $0.00363 | $19.77万 | $3,663.19万 | -4.40% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.83 | $136.17 | $127.49 | $734.42万 | $4,034.79万 | -3.39% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
| 202 |
BERABerachain
|
$0.1035 | $0.1065 | $0.1001 | $89.09万 | $1,099.42万 | -0.58% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 467 |
YFIyearn.finance
|
$1957 | $1,993.00 | $1,915.00 | $25.62万 | $6,497.38万 | -0.66% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
艾达币 _数字货币市值
瑞波币 _比特币行情
MegaETH _比特币
Hedera _比特币
Test _比特币行情
Plasma _加密货币行情
MegaETH _比特币行情
Ripple USD _BTC行情
Aster _币种排行
Chainlink _BTC行情
Official _比特币行情
Sophon _加密货币行情
TQQQB _BTC行情
Ondo _加密货币行情
LayerZero _币种排行
艾达币 _比特币行情
莱特币 _以太坊ETH价格
First Digital _BTC行情
PAX Gold _比特币
Bubblemaps _币种排行
比特现金 _加密货币行情
SNXXB _数字货币市值
Near Protocol _数字货币市值
Ether.fi _以太坊ETH价格
MegaETH _数字货币市值
Initia _数字货币市值
USDC _BTC行情
MegaETH _BTC行情
Artificial _加密货币行情
NFPrompt _比特币
Wrapped _以太坊ETH价格
United Stables _币种排行
QQQB _加密货币行情
Tether Gold _加密货币行情
Aster _以太坊ETH价格
PAX Gold _比特币行情
Render _比特币行情
TQQQB _比特币行情
大零币 _BTC行情