Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-13 17:30:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$362.27万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $11.46万 | $1,797.88万 | -0.23% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 136 |
RERE
|
$0.2522 | $0.2723 | $0.2467 | $149.45万 | $4,130.12万 | -1.21% |
| 50 |
ONDOOndo
|
$0.3419 | $0.3563 | $0.3309 | $1,052.75万 | $16.91亿 | -2.87% |
| 409 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $27.82万 | $799.12万 | 0.44% |
| 128 |
APEApeCoin
|
$0.0939 | $0.0977 | $0.0907 | $169.27万 | $6,938.37万 | 0.43% |
| 175 |
AXTIBAXTIB
|
$43.29 | $46.01 | $40.04 | $106.03万 | — | -4.23% |
| 418 |
EULEuler
|
$0.881 | $0.889 | $0.838 | $26.89万 | $1,605.29万 | 1.26% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 500 |
CHRChromia
|
$0.01367 | $0.01398 | $0.0132 | $17.04万 | $1,343.26万 | -1.37% |
| 232 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $67.48万 | $1,254.04万 | 1.42% |
| 62 |
ICPInternet Computer
|
$2.608 | $2.65 | $2.49 | $760.81万 | $14.11亿 | 1.48% |
| 251 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $56.57万 | $915.90万 | 0.00% |
| 477 |
ANKRAnkr
|
$0.00344 | $0.00348 | $0.00335 | $18.98万 | $3,425.06万 | -0.58% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.25 | $142.91 | $133.18 | $587.52万 | $4,034.79万 | -1.87% |
| 611 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 142 |
BERABerachain
|
$0.103 | $0.1063 | $0.0965 | $137.87万 | $1,051.88万 | 2.59% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 354 |
YFIyearn.finance
|
$1817 | $1,873.00 | $1,779.00 | $34.05万 | $6,243.02万 | -2.78% |