Filecoin
FIL · 美元计价
$0.6156
-10.32%
≈ ￥4.063
(-$0.07)
更新于 2026-11-15 15:00:03
24H 最高$0.6918
24H 最低$0.5863
今日开盘$0.6864
24H 成交量$1,621.63万
流通市值$5.56亿
24H 涨跌额(-$0.07)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
HIVEHIVE
|
$0.0389 | $0.042 | $0.0374 | $23.99万 | $1,719.48万 | -7.38% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 190 |
RERE
|
$0.2257 | $0.2491 | $0.2083 | $107.36万 | $3,569.13万 | -9.36% |
| 43 |
ONDOOndo
|
$0.3019 | $0.3316 | $0.2852 | $1,440.40万 | $15.09亿 | -8.40% |
| 295 |
HYPERHyperlane
|
$0.0408 | $0.0449 | $0.0394 | $52.12万 | $748.17万 | -9.13% |
| 133 |
APEApeCoin
|
$0.0792 | $0.0891 | $0.076 | $192.23万 | $6,338.66万 | -10.91% |
| 521 |
AXTIBAXTIB
|
$40.42 | $40.82 | $39.10 | $14.73万 | — | -0.57% |
| 342 |
EULEuler
|
$0.787 | $0.878 | $0.753 | $42.96万 | $1,540.28万 | -10.06% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 398 |
CHRChromia
|
$0.01252 | $0.01351 | $0.01193 | $33.20万 | $1,253.74万 | -7.19% |
| 253 |
ZBTZerobase
|
$0.0508 | $0.0559 | $0.049 | $66.72万 | $1,169.92万 | -8.47% |
| 57 |
ICPInternet Computer
|
$2.185 | $2.43 | $2.10 | $905.72万 | $12.90亿 | -9.71% |
| 194 |
BANKLorenzo Protocol
|
$0.0192 | $0.021 | $0.0182 | $100.96万 | $843.67万 | -8.57% |
| 449 |
ANKRAnkr
|
$0.00324 | $0.00343 | $0.00309 | $27.03万 | $3,272.29万 | -5.26% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.89 | $130.50 | $126.50 | $159.55万 | $4,034.79万 | -1.08% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 78 |
BERABerachain
|
$0.0931 | $0.1166 | $0.0868 | $460.51万 | $1,068.20万 | -20.15% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 269 |
YFIyearn.finance
|
$1664 | $1,770.00 | $1,596.00 | $59.62万 | $5,741.67万 | -5.67% |