io.net
IO · 美元计价
$0.1195
-5.31%
≈ ￥0.7887
(-$0.01)
更新于 2026-11-06 04:50:02
24H 最高$0.1299
24H 最低$0.1147
今日开盘$0.1262
24H 成交量$68.67万
流通市值$4,993.86万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HIVEHive
|
$0.0437 | $0.0465 | $0.0425 | $7.07万 | $1,837.30万 | -4.38% |
| 458 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 353 |
RERE
|
$0.3008 | $0.3257 | $0.2912 | $46.14万 | $4,746.68万 | -4.33% |
| 46 |
ONDOOndo
|
$0.3738 | $0.4164 | $0.3603 | $1,357.96万 | $18.15亿 | -8.49% |
| 477 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.36万 | $985.14万 | -4.99% |
| 281 |
APEApeCoin
|
$0.1097 | $0.1181 | $0.1048 | $62.66万 | $8,087.00万 | -4.69% |
| 200 |
AXTIBAXTIB
|
$37.82 | $48.44 | $36.78 | $104.15万 | — | -19.67% |
| 441 |
EULEuler
|
$1.004 | $1.10 | $0.971 | $32.91万 | $1,851.37万 | -4.65% |
| 616 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 627 |
CHRChromia
|
$0.01524 | $0.01651 | $0.01454 | $13.33万 | $1,456.76万 | -5.58% |
| 268 |
ZBTZerobase
|
$0.0633 | $0.0675 | $0.0617 | $68.74万 | $1,389.52万 | -3.06% |
| 92 |
ICPInternet Computer
|
$2.47 | $2.67 | $2.41 | $381.08万 | $13.69亿 | -4.56% |
| 278 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $63.86万 | $1,019.20万 | -2.81% |
| 549 |
ANKRAnkr
|
$0.00384 | $0.00401 | $0.00365 | $20.95万 | $3,722.01万 | -2.79% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.84 | $144.92 | $122.74 | $1,244.88万 | $4,034.79万 | -11.47% |
| 176 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.06万 | $4.95亿 | -0.01% |
| 208 |
BERABerachain
|
$0.1162 | $0.1303 | $0.112 | $97.38万 | $1,236.16万 | -8.65% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 429 |
YFIyearn.finance
|
$1997 | $2,073.00 | $1,906.00 | $34.75万 | $6,587.92万 | -1.77% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Injective _比特币行情
Sui _比特币
SOXSB _币种排行
Solana _以太坊ETH价格
恒星币 _比特币行情
比特币 _比特币行情
Quant _加密货币行情
BEAMX _数字货币市值
Polkadot _比特币行情
Quant _加密货币行情
Chainlink _比特币行情
Hyperliquid _数字货币市值
Tether Gold _加密货币行情
Solana _比特币行情
Polygon _以太坊ETH价格
PancakeSwap _BTC行情
BEB _BTC行情
BFUSD _BTC行情
BFUSD _比特币行情
Worldcoin _加密货币行情
DRAMB _数字货币市值
瑞波币 _加密货币行情
MarsCoin _比特币
PAX Gold _币种排行
RWUSD _加密货币行情
USD1 _比特币
Raydium _比特币行情
World Liberty _比特币
Initia _数字货币市值
Ether.fi _数字货币市值
Ethena _比特币
Hedera _以太坊ETH价格
World Liberty _比特币行情
USD1 _数字货币市值
SOXSB _以太坊ETH价格
狗币 _数字货币市值
Plasma _币种排行
World Liberty _币种排行
Filecoin _加密货币行情