Mitosis
MITO · 美元计价
$0.00741
12.10%
≈ ￥0.048906
($0.00)
更新于 2026-11-14 16:15:02
24H 最高$0.0082
24H 最低$0.00615
今日开盘$0.00661
24H 成交量$219.49万
流通市值$128.87万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
HIVEHIVE
|
$0.0418 | $0.0436 | $0.0414 | $11.46万 | $1,831.26万 | -2.34% |
| 345 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 225 |
RERE
|
$0.245 | $0.264 | $0.2432 | $60.51万 | $4,062.05万 | -3.16% |
| 53 |
ONDOOndo
|
$0.3279 | $0.3548 | $0.325 | $759.32万 | $16.61亿 | -4.18% |
| 427 |
HYPERHyperlane
|
$0.0448 | $0.0471 | $0.0443 | $21.30万 | $805.99万 | -2.40% |
| 215 |
APEApeCoin
|
$0.0885 | $0.0963 | $0.0878 | $67.80万 | $7,018.05万 | -6.65% |
| 293 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $39.27万 | — | -5.89% |
| 403 |
EULEuler
|
$0.873 | $0.907 | $0.865 | $23.41万 | $1,661.48万 | -0.91% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 457 |
CHRChromia
|
$0.01344 | $0.01414 | $0.01331 | $18.85万 | $1,352.04万 | -2.11% |
| 237 |
ZBTZerobase
|
$0.0553 | $0.0583 | $0.0546 | $54.03万 | $1,258.71万 | -2.98% |
| 55 |
ICPInternet Computer
|
$2.413 | $2.66 | $2.35 | $724.67万 | $14.46亿 | -7.55% |
| 259 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $45.62万 | $926.08万 | -4.15% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.14万 | $3,466.15万 | -1.73% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.39 | $136.56 | $129.34 | $292.70万 | $4,034.79万 | -3.60% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.70万 | $4.96亿 | 0.00% |
| 34 |
BERABerachain
|
$0.1107 | $0.1377 | $0.1025 | $1,281.63万 | $1,135.69万 | 6.14% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 407 |
YFIyearn.finance
|
$1754 | $1,851.00 | $1,741.00 | $23.21万 | $6,071.05万 | -3.15% |