Plume
PLUME · 美元计价
$0.01296
-1.45%
≈ ￥0.085536
(-$0.00)
更新于 2026-11-12 16:20:03
24H 最高$0.0136
24H 最低$0.01278
今日开盘$0.01315
24H 成交量$152.98万
流通市值$2,693.51万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $6.05万 | $1,854.15万 | -0.23% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 109 |
RERE
|
$0.2521 | $0.2881 | $0.2469 | $179.85万 | $4,583.60万 | -10.98% |
| 59 |
ONDOOndo
|
$0.3539 | $0.3778 | $0.3525 | $657.39万 | $18.28亿 | -4.89% |
| 364 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.56万 | $854.90万 | -3.16% |
| 133 |
APEApeCoin
|
$0.0942 | $0.1 | $0.0917 | $137.23万 | $7,503.89万 | -4.17% |
| 245 |
AXTIBAXTIB
|
$44.75 | $49.01 | $42.18 | $61.39万 | — | 4.97% |
| 510 |
EULEuler
|
$0.869 | $0.912 | $0.859 | $17.05万 | $1,691.34万 | -2.25% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 580 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $11.98万 | $1,402.09万 | -1.98% |
| 288 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $47.94万 | $1,275.76万 | -3.78% |
| 66 |
ICPInternet Computer
|
$2.562 | $2.64 | $2.52 | $449.03万 | $14.36亿 | 0.24% |
| 294 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $47.27万 | $960.37万 | -2.24% |
| 503 |
ANKRAnkr
|
$0.00348 | $0.00363 | $0.00346 | $17.90万 | $3,608.90万 | -3.60% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.46 | $145.81 | $136.72 | $950.60万 | $4,034.79万 | -1.26% |
| 582 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 267 |
BERABerachain
|
$0.101 | $0.1077 | $0.0998 | $54.03万 | $1,141.27万 | -4.27% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 441 |
YFIyearn.finance
|
$1878 | $1,952.00 | $1,863.00 | $23.69万 | $6,564.06万 | -3.05% |