Polymath
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-12 15:25:01
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $6.13万 | $1,854.15万 | 0.23% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 111 |
RERE
|
$0.2533 | $0.2881 | $0.2469 | $167.24万 | $4,583.60万 | -9.89% |
| 58 |
ONDOOndo
|
$0.3544 | $0.3778 | $0.3525 | $695.34万 | $18.28亿 | -3.85% |
| 368 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $34.67万 | $854.90万 | -3.15% |
| 148 |
APEApeCoin
|
$0.0927 | $0.1 | $0.0917 | $117.12万 | $7,503.89万 | -5.41% |
| 243 |
AXTIBAXTIB
|
$44.56 | $49.01 | $41.98 | $62.58万 | — | 5.99% |
| 508 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $17.42万 | $1,691.34万 | -1.47% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 579 |
CHRChromia
|
$0.01388 | $0.01445 | $0.01355 | $12.03万 | $1,402.09万 | -1.70% |
| 290 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $48.13万 | $1,275.76万 | -3.44% |
| 65 |
ICPInternet Computer
|
$2.557 | $2.64 | $2.52 | $449.84万 | $14.36亿 | 0.20% |
| 289 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $48.24万 | $960.37万 | -1.80% |
| 502 |
ANKRAnkr
|
$0.0035 | $0.00363 | $0.00346 | $18.11万 | $3,608.90万 | -3.32% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.26 | $145.81 | $136.72 | $958.47万 | $4,034.79万 | -0.83% |
| 588 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $11.69万 | $4.95亿 | 0.02% |
| 269 |
BERABerachain
|
$0.1007 | $0.1077 | $0.0998 | $53.61万 | $1,141.27万 | -3.73% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 445 |
YFIyearn.finance
|
$1876 | $1,952.00 | $1,863.00 | $23.84万 | $6,564.06万 | -3.10% |