Pump.fun
PUMP · 美元计价
$0.00425
2.58%
≈ ￥0.02805
($0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.004299
24H 最低$0.004111
今日开盘$0.004143
24H 成交量$667.28万
流通市值$19.65亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HIVEHIVE
|
$0.0469 | $0.0479 | $0.0467 | $7.48万 | $2,000.87万 | -1.26% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 227 |
RERE
|
$0.3504 | $0.3821 | $0.3474 | $63.45万 | $5,606.64万 | -1.02% |
| 50 |
ONDOOndo
|
$0.4107 | $0.4162 | $0.407 | $472.87万 | $20.01亿 | 0.42% |
| 78 |
HYPERHyperlane
|
$0.06 | $0.07 | $0.0597 | $235.63万 | $1,054.34万 | -3.38% |
| 421 |
APEApeCoin
|
$0.1134 | $0.1157 | $0.1122 | $22.15万 | $8,532.96万 | 0.80% |
| 622 |
AXTIBAXTIB
|
$55.47 | $55.60 | $54.88 | $3.60万 | — | 0.13% |
| 163 |
EULEuler
|
$1.165 | $1.22 | $1.08 | $95.36万 | $2,189.66万 | 7.08% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 437 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01604 | $20.99万 | $1,597.53万 | 0.80% |
| 90 |
ZBTZerobase
|
$0.0705 | $0.0762 | $0.0703 | $202.72万 | $1,558.39万 | -5.11% |
| 105 |
ICPInternet Computer
|
$2.509 | $2.53 | $2.48 | $159.97万 | $14.01亿 | 0.80% |
| 210 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0257 | $69.14万 | $1,118.66万 | 0.77% |
| 434 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $21.16万 | $3,915.02万 | -0.51% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 214 |
SKHYBSKHYB
|
$151.94 | $152.81 | $149.17 | $68.23万 | — | 1.20% |
| 664 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.06万 | $4.95亿 | -0.01% |
| 468 |
BERABerachain
|
$0.1387 | $0.1418 | $0.1371 | $18.01万 | $1,494.42万 | -0.29% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 246 |
YFIyearn.finance
|
$2019 | $2,100.00 | $1,886.00 | $55.02万 | $6,792.79万 | 6.04% |
相关站点
共 40 个
Gunz _加密货币行情
Hedera _比特币行情
TRON _币种排行
Lisk _以太坊ETH价格
Hyperlane _比特币行情
Pump.fun _比特币
Bubblemaps _BTC行情
Stellar _以太坊ETH价格
TRON _币种排行
Zcash _数字货币市值
INTCB _以太坊ETH价格
Ondo _BTC行情
Aster _加密货币行情
TONToken _币种排行
Ethena _比特币行情
Artificial _BTC行情
Prometeus _数字货币市值
INTCB _BTC行情
THORChain _比特币
Zerobase _币种排行
Morpho _以太坊ETH价格
Chainlink _币种排行
SNDKB _比特币
Renzo _加密货币行情
Gravity _BTC行情
CRCLB _比特币
Gunz _比特币行情
Sophon _加密货币行情
Reserve Rights _数字货币市值
Bitcoin _以太坊ETH价格
TRON _BTC行情
NVDAB _BTC行情
Succinct _加密货币行情
Aave _BTC行情
Uniswap _币种排行
Lisk _BTC行情
Dash _加密货币行情
Hedera _比特币行情
SOXLB _BTC行情
Injective _数字货币市值