SKUUB
SKUUB · 美元计价
$17.3
-6.18%
≈ ￥114.18
(-$1.14)
更新于 2026-11-03 09:55:03
24H 最高$19.33
24H 最低$16.67
今日开盘$18.44
24H 成交量$2.71万
流通市值—
24H 涨跌额(-$1.14)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.24万 | $1,914.37万 | -3.25% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 344 |
RERE
|
$0.314 | $0.3476 | $0.3117 | $39.86万 | $4,994.79万 | -6.94% |
| 47 |
ONDOOndo
|
$0.3849 | $0.4059 | $0.3815 | $775.11万 | $18.81亿 | -4.30% |
| 526 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.28万 | $1,032.71万 | -1.51% |
| 245 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1069 | $60.87万 | $8,215.73万 | -2.33% |
| 181 |
AXTIBAXTIB
|
$49.49 | $58.20 | $47.32 | $90.51万 | — | -12.78% |
| 396 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $32.91万 | $1,979.00万 | -5.01% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 589 |
CHRChromia
|
$0.01523 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -4.99% |
| 257 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $56.86万 | $1,474.68万 | -4.45% |
| 98 |
ICPInternet Computer
|
$2.441 | $2.57 | $2.43 | $262.07万 | $13.77亿 | -3.17% |
| 262 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $55.75万 | $1,089.27万 | -0.39% |
| 461 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00382 | $24.64万 | $3,857.33万 | -0.26% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$150.03 | $158.25 | $146.50 | $1,027.27万 | — | -2.70% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | 0.00% |
| 458 |
BERABerachain
|
$0.1319 | $0.138 | $0.1295 | $24.87万 | $1,413.36万 | -3.86% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 388 |
YFIyearn.finance
|
$1933 | $1,981.00 | $1,898.00 | $33.61万 | $6,494.19万 | -2.18% |
相关站点
共 40 个
Pudgy Penguins _比特币
Celo _BTC行情
EUR _比特币
TQQQB _加密货币行情
Caldera _比特币行情
NVDAB _币种排行
Zcash _比特币行情
Quant _比特币行情
GOOGLB _比特币行情
MUB _数字货币市值
Avalanche _BTC行情
Eigenlayer _比特币
Uniswap _币种排行
SOXLB _以太坊ETH价格
Bitcoin _比特币行情
Bitcoin _以太坊ETH价格
Holo _数字货币市值
Dogecoin _比特币行情
BNCB _比特币行情
NFPrompt _加密货币行情
MARSCOIN _比特币
Chainlink _币种排行
RWUSD _比特币行情
Polkadot _BTC行情
Worldcoin _BTC行情
PAX Gold _比特币行情
Ethena USDe _以太坊ETH价格
SNXXB _加密货币行情
Initia _币种排行
Gitcoin _加密货币行情
XRP _比特币
CRWVB _比特币
Dogecoin _加密货币行情
Injective _比特币
MRVLB _数字货币市值
Dogecoin _加密货币行情
MRVLB _以太坊ETH价格
BitTensor _数字货币市值
XRP _BTC行情
BNB _以太坊ETH价格