Alien Worlds
TLM · 美元计价
$0.000911
-7.51%
≈ ￥0.0060126
(-$0.00)
更新于 2026-11-15 14:10:02
24H 最高$0.000991
24H 最低$0.000863
今日开盘$0.000985
24H 成交量$22.18万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
HIVEHIVE
|
$0.0388 | $0.0422 | $0.0374 | $24.13万 | $1,719.48万 | -8.06% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 188 |
RERE
|
$0.2247 | $0.253 | $0.2083 | $106.97万 | $3,569.13万 | -10.34% |
| 42 |
ONDOOndo
|
$0.2986 | $0.334 | $0.2852 | $1,444.17万 | $15.09亿 | -10.44% |
| 296 |
HYPERHyperlane
|
$0.0406 | $0.0455 | $0.0394 | $52.25万 | $748.17万 | -10.38% |
| 133 |
APEApeCoin
|
$0.0791 | $0.0904 | $0.076 | $191.41万 | $6,338.66万 | -12.01% |
| 526 |
AXTIBAXTIB
|
$40.32 | $40.82 | $39.10 | $14.27万 | — | -0.91% |
| 344 |
EULEuler
|
$0.79 | $0.887 | $0.753 | $42.55万 | $1,540.28万 | -10.33% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 397 |
CHRChromia
|
$0.01251 | $0.01369 | $0.01193 | $33.31万 | $1,253.74万 | -8.35% |
| 252 |
ZBTZerobase
|
$0.0512 | $0.0563 | $0.049 | $67.55万 | $1,169.92万 | -8.73% |
| 57 |
ICPInternet Computer
|
$2.174 | $2.45 | $2.10 | $909.86万 | $12.90亿 | -10.57% |
| 200 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $97.16万 | $843.67万 | -9.48% |
| 451 |
ANKRAnkr
|
$0.00324 | $0.00346 | $0.00309 | $27.04万 | $3,272.29万 | -6.09% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.77 | $130.57 | $126.50 | $159.16万 | $4,034.79万 | -1.37% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 72 |
BERABerachain
|
$0.0948 | $0.1293 | $0.0868 | $526.83万 | $1,068.20万 | -26.51% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 269 |
YFIyearn.finance
|
$1658 | $1,777.00 | $1,596.00 | $59.37万 | $5,741.67万 | -6.54% |